玉米日报

431 440.75 0 402 417 417 415 409.25 2 0.5% 7.75 2% 594 604.75 548 573 542 548 530 -6 -1.1% 12 2% 1089.25 1097.5 1105.3 1071.5 1076 1076 1069.25 1044.5 6.75 0.6% 31.5 3% 163 164 0 146 156 125 133 120.75 -8 -6.0% 4.25 4% 2.55 2.51 #DIV/0! 2.67 2.58 2.58 2.55 0 0.0% 0.03 1% 2317 2315 2362 0 2393 2344 2731 2714 2771 2816 2734 2393 2406 2381 -13 -0.5% 12 1% 16540 15205 15375 20135 18685 17925 2816 2825 2825 -9 -0.3% -9 0% 4441 4418 4450 4538 4485 18685 18670 18225 15 0.1% 460 3% 414 399 409 0 423 390 4538 4524 4517 14 0.3% 21 0% 7.14 6.57 6.51 #DIV/0! 7.81 7.65 8966 8940 8794 26 0.3% 172 2% 1.92 1.91 1.88 #DIV/0! 1.90 1.91 423 419 444 4 1.0% -21 -5% 7.81 7.76 7.65 0.05 0.6% 0.16 2% 2 -45 2315 -31 -2393 76 27 1.90 1.88 1.90 0.02 1.1% 0 0% 17 -40 2714 -45 -2816 85 3 3.75 3.72 3.69 0.03 0.8% 0.06 2% CBOT 美分/蒲式耳 DCE 元/吨 DCE 元/吨 1335 1165 -4930 -3310 1450 2145 1385 -45 -43 -44 -2 4.7% -1 2% 23 -9 4418 -88 -4538 97 44 -31 -41 -30 10 -24.4% -1 3% 76 84 74 -8 -9.5% 2 3% 64257 14208 1107 364751 90146 -40 -36 -34 -4 11.1% -6 18% 7811 6336 144 89092 24629 -45 -51 -59 6 -11.8% 14 -24% 8893 1689 362 4 36436 11821 85 87 93 -2 -2.3% -8 -9% 17293 1522 303 92135 1903 90180 90710 91790 -530 -1% -1610 -2% 306474 70819 9454 725405 323006 7202 7203 7635 -1 0% -433 -6% 18088 14947 415 186379 63967 195 259 262 -64 -25% -67 -26% 35596 17260 2812 23 57540 56304 11787 11720 12883 67 1% -1096 -9% 48721 4108 2891 120505 19093 0 0 0 0 #DIV/0! 0 #DIV/0! DCE DCE 2430 2430 2440 0 0.0% -10 -0.4% 30 30 40 0 0% -10 -25% 2460 2460 2480 0 0.0% -20 -0.8% -10 -20 -10 10 -50% 0 0% 2340 2350 2360 -10 -0.4% -20 -0.8% 0 0 0 0 #DIV/0! 0 #DIV/0! 2360 2360 2360 0 0.0% 0 0.0% 40 30 30 10 33% 10 33% 2340 2350 2360 -10 -0.4% -20 -0.8% 10 20 0 -10 -50% 10 #DIV/0! 2440 2430 2450 10 0.4% -10 -0.4% 10 10 10 0 0% 0 0% 2370 2390 2420 -20 -0.8% -50 -2.1% 80 80 70 0 0% 10 14% 2330 2330 2350 0 0.0% -20 -0.9% 20 20 20 0 0% 0 0% 2360 2360 2360 0 0.0% 0 0.0% 110 100 70 10 10% 40 57% 2380 2380 2390 0 0.0% -10 -0.4% 560 550 590 10 2% -30 -5% 2450 2450 2450 0 0.0% 0 0.0% 640 640 690 0 0% -50 -7% 2380 2400 2430 -20 -0.8% -50 -2.1% 670 660 570 10 2% 100 18% 2900 2900 2950 0 0.0% -50 -1.7% 600 610 650 -10 -2% -50 -8% 3000 3000 3050 0 0.0% -50 -1.6% 3010 3010 2930 0 0.0% 80 2.7% -117 -107 -86 -10 9% -31 36% 3040 3040 3100 0 0.0% -60 -1.9% -22 -14 23 -8 57% -45 -196% 2460 2460 2460 0 0.0% 0 0.0% 46 47 25 -1 -2% 21 84% 2470 2470 2470 0 0.0% 0 0.0% -55 -47 10 -8 17% -65 -650% 2490 2500 2500 -10 -0.4% -10 -0.4% -539 -521 -456 -18 3% -83 18% -595 -586 -566 -9 2% -29 5% 1996 2009 -418 -418 -418 0 0% 0 0% 2016 2042 2013 2068 2081 -371 -401 -396 30 -7% 25 -6%