玉米日报

CBOT 美分/蒲式耳 DCE 元/吨 DCE DCE DCE 416.5 426.75 0 389.75 403.5 403.5 416.25 407.5 -12.75 -3.1% -4 -1% 597.5 610 551.25 575.75 531 551.25 570.25 -20.25 -3.7% -39.25 -7% 1053.25 1065.5 1075.8 1032.5 1038.75 1038.75 1064.5 1099.5 -25.75 -2.4% -60.75 -6% 181 183.25 0 161.5 172.25 127.5 135 162.75 -7.5 -5.6% -35.25 -22% 2.56 2.52 #DIV/0! 2.65 2.57 2.56 2.70 0.01 0.4% -0.13 -5% 2313 2315 2358 0 2384 2324 2747 2730 2782 2833 2754 2384 2404 2459 -20 -0.8% -75 -3% 16520 15225 15495 18595 18245 17840 2833 2858 2923 -25 -0.9% -90 -3% 4452 4421 4452 4548 4504 18245 17835 17935 410 2.3% 310 2% 434 415 424 0 449 430 4548 4613 4676 -65 -1.4% -128 -3% 7.14 6.58 6.57 #DIV/0! 7.65 7.68 8794 8716 8756 78 0.9% 38 0% 1.92 1.91 1.89 #DIV/0! 1.91 1.94 449 454 464 -5 -1.1% -15 -3% 7.65 7.42 7.29 0.23 3.1% 0.36 5% -2 -45 2315 -26 -2384 71 11 1.91 1.92 1.90 -0.01 -0.5% 0.01 1% 17 -35 2730 -51 -2833 86 7 3.69 3.63 3.56 0.06 1.7% 0.13 4% 元/吨 1295 1025 -3370 -2750 350 1725 1320 -45 -46 -48 1 -2.2% 3 -6% 31 0 4421 -96 -4548 96 52 -26 -35 -42 9 -25.7% 16 -38% 71 81 90 -10 -12.3% -19 -21% 102651 18945 2646 592270 116548 -35 -26 -14 -9 34.6% -21 150% 4731 5374 247 110459 22106 -51 -72 -91 21 -29.2% 40 -44% 9842 1779 316 1 56556 19573 86 98 105 -12 -12.2% -19 -18% 20596 503 415 136656 6920 91790 0 85779 91790 #DIV/0! 6011 7% 256495 57580 7075 776250 309815 7735 0 8421 7735 #DIV/0! -686 -8% 15969 10659 240 158487 50589 266 0 270 266 #DIV/0! -4 -1% 31048 16505 2325 57 58149 55922 13251 0 15084 13251 #DIV/0! -1833 -12% 39358 2936 2677 111901 20112 0 0 0 0 #DIV/0! 0 #DIV/0! 2430 2440 2460 -10 -0.4% -30 -1.2% 50 40 50 10 25% 0 0% 2480 2480 2510 0 0.0% -30 -1.2% -20 -10 0 -10 100% -20 #DIV/0! 2350 2360 2370 -10 -0.4% -20 -0.8% 0 0 -10 0 #DIV/0! 10 -100% 2360 2360 2370 0 0.0% -10 -0.4% 30 30 -10 0 0% 40 -400% 2360 2360 2400 0 0.0% -40 -1.7% 10 0 20 10 #DIV/0! -10 -50% 2450 2450 2480 0 0.0% -30 -1.2% 10 10 10 0 0% 0 0% 2410 2420 2420 -10 -0.4% -10 -0.4% 70 70 80 0 0% -10 -13% 2330 2350 2370 -20 -0.9% -40 -1.7% 10 20 -30 -10 -50% 40 -133% 2360 2360 2360 0 0.0% 0 0.0% 80 70 60 10 14% 20 33% 2390 2390 2390 0 0.0% 0 0.0% 590 590 580 0 0% 10 2% 2460 2450 2500 10 0.4% -40 -1.6% 690 690 630 0 0% 60 10% 2420 2430 2430 -10 -0.4% -10 -0.4% 570 570 530 0 0% 40 8% 2940 2950 2950 -10 -0.3% -10 -0.3% 630 650 650 -20 -3% -20 -3% 3050 3050 3000 0 0.0% 50 1.7% 2930 2930 2930 0 0.0% 0 0.0% -78 -86 -99 8 -9% 21 -21% 3080 3100 3130 -20 -0.6% -50 -1.6% 23 23 -26 0 0% 49 -188% 2460 2460 2470 0 0.0% -10 -0.4% 55 25 -37 30 120% 92 -249% 2470 2470 2470 0 0.0% 0 0.0% -17 10 -17 -27 -270% 0 0% 2500 2500 2490 0 0.0% 10 0.4% -474 -456 -456 -18 4% -18 4% -575 -566 -566 -9 2% -9 2% 1980 1998 -418 -418 -418 0 0% 0 0% 1951 1992 2001 201920322051 -363 -396 -366 33 -8% 3 -1%