市场交易活跃，黄金、纯碱价格突破，碳酸锂价格再创新低2023年12月5日投资咨询业务资格：证监许可【2012】669号重要提示：本报告非期货交易咨询业务项下服务，其中的观点和信息仅作参考之用，不构成对任何人的投资建议。中信期货不会因为关注、收到或阅读本报告内容而视相关人员为客户；市场有风险，投资需谨慎。如本报告涉及行业分析或上市公司相关内容，旨在对期货市场及其相关性进行比较论证，列举解释期货品种相关特性及潜在风险，不涉及对其行业或上市公司的相关推荐，不构成对任何主体进行或不进行某项行为的建议或意见，不得将本报告的任何内容据以作为中信期货所作的承诺或声明。在任何情况下，任何主体依据本报告所进行的任何作为或不作为，中信期货不承担任何责任。研究员张文从业资格号F3077272投资咨询号Z0018864屈涛从业资格号F3048194投资咨询号Z0015547刘道钰从业资格号F3061482投资咨询号Z0016422 1数据来源：Wind中信期货研究所板块品种现价日度涨跌幅周度涨跌幅月度涨跌幅今年涨跌幅板块品种现价日度涨跌幅周度涨跌幅月度涨跌幅今年涨跌幅沪深300期货3458.4-0.73%-0.73%-1.26%-10.85%航运集运欧线824.40.72%0.72%-0.55%-10.03%上证50期货2334-0.72%-0.72%-1.48%-11.80%黄金481.621.23%1.23%1.24%17.26%中证500期货5522.2-0.25%-0.25%0.07%-5.94%白银62090.50%0.50%0.63%15.77%中证1000期货6058.6-0.55%-0.55%0.37%-3.61%铜685800.32%0.32%0.53%3.50%2年期国债期货100.926-0.05%-0.05%-0.03%0.04%铝185950.35%0.35%-0.03%-0.56%5年期国债期货101.745-0.10%-0.10%-0.08%0.77%锌207600.68%0.68%-0.02%-12.64%10年期国债期货101.895-0.07%-0.07%-0.02%1.67%镍128460-0.71%-0.71%-2.10%-44.63%30年期国债期货99.31-0.09%-0.09%-0.10%3.22%不锈钢13605-0.66%-0.66%-1.63%-19.11%美元中间价7.1011-93 pips-93 pips-7 pips1365 pips铅15645-0.89%-0.89%-1.04%-1.76%美元指数103.1950.00%0.00%-0.30%-0.28%锡1994700.64%0.64%2.00%-5.86%10Y中债国债收益率2.671 bp-1.5 bp-1.5 bp-0.2 bp碳酸锂96350-5.31%-5.31%-9.27%-55.21%10Y美国国债收益率4.220 bp0 bp-15 bp34 bp工业硅13930-0.07%-0.07%-0.54%-22.16%美债10Y-3M利差-1.210 bp-13 bp103 bp-59 bp螺纹钢3871-1.33%-1.33%-1.07%-5.70%热卷3984-1.29%-1.29%-0.67%-3.84%铁矿石958-1.79%-1.79%-1.19%11.01%指数行业现价日度涨跌幅周度涨跌幅月度涨跌幅今年涨跌幅焦炭2557-3.80%-3.80%-2.83%-4.23%有色金属59681.15%1.15%1.11%-6.66%焦煤1995-5.74%-5.74%-4.55%7.00%综合32861.14%1.14%1.95%-10.79%硅铁67520.09%0.09%-0.85%-20.43%农林牧渔53410.91%0.91%-0.28%-11.13%锰硅64080.72%0.72%-0.06%-16.61%煤炭34270.77%0.77%1.57%14.48%玻璃1887-1.62%-1.62%5.48%13.67%传媒27060.77%0.77%6.02%30.38%纯碱26373.25%3.25%7.99%-3.76%计算机55540.65%0.65%3.54%15.11%原油553.2-2.90%-2.90%-6.14%-1.71%国防军工78560.58%0.58%0.88%-6.58%燃料油3068-2.26%-2.26%-4.99%11.60%非银行金融7568-0.56%-0.56%-0.02%3.72%低硫燃料油4109-2.77%-2.77%-3.95%-0.60%电子6742-0.75%-0.75%-0.35%8.18%沥青3610-1.63%-1.63%-2.17%-6.60%建材5992-0.77%-0.77%-1.03%-18.65%甲醇2430-2.72%-2.72%-2.84%-8.41%电力设备及新能源7795-0.84%-0.84%-1.38%-25.86%PX8278-0.48%-0.48%-1.94%-12.57%食品饮料26294-1.05%-1.05%-2.41%-10.61%PTA5644-0.32%-0.32%-1.88%1.88%房地产4224-1.14%-1.14%-0.47%-20.28%尿素2301-1.75%-1.75%-0.30%-9.55%医药11280-1.49%-1.49%-1.47%-3.81%短纤7146-0.22%-0.22%-1.38%-1.19%苯乙烯7841-1.42%-1.42%-3.83%-7.26%乙二醇4064-1.10%-1.10%-1.86%-3.01%板块品种现价日度涨跌幅周度涨跌幅月度涨跌幅今年涨跌幅塑料7856-0.96%-0.96%-1.41%-3.71%NYMEX WTI原油74.38-1.63%1.54%-1.63%-7.61%PP7360-1.10%-1.10%-1.55%-5.94%ICE布油79.56-0.98%-0.74%-0.98%-7.48%PVC5719-2.11%-2.11%-2.90%-8.69%NYMEX天然气2.777-1.07%-7.31%-1.07%-37.31%烧碱2619-2.06%-2.06%-2.39%-8.39%ICE英国天然气110.333.30%-6.50%3.30%-38.45%LPG4622-2.32%-2.32%-3.83%9.06%COMEX黄金2091.71.73%4.39%1.73%14.29%橡胶13300-0.71%-0.71%-2.35%4.77%COMEX白银25.8950.80%6.21%0.80%7.09%纸浆55220.80%0.80%-2.27%-17.90%LME铜86251.84%2.19%1.84%3.00%豆一4958-0.78%-0.78%-1.57%-4.27%LME铝22000.27%-1.12%0.27%-7.89%豆二43090.12%0.12%-1.17%-16.83%LME锌2519.51.90%-1.58%1.90%-15.10%豆粕38860.67%0.67%0.03%-1.27%LME镍168901.53%4.74%1.53%-43.55%豆油81160.12%0.12%-1.74%-8.81%LME锡238502.85%-1.16%2.85%-4.22%棕榈油72080.28%0.28%-1.74%-13.55%CBOT大豆1323.75-1.43%-0.49%-1.43%-13.15%菜籽油8391-0.49%-0.49%-2.72%-21.86%CBOT玉米4840.31%0.26%0.31%-28.67%菜籽粕2735-0.69%-0.69%-3.46%-15.14%CBOT小麦601.750.46%3.97%0.46%-23.93%棉花14870-0.40%-0.40%-0.23%4.28%ICE2号棉花79.56-0.69%-1.84%-0.69%-4.60%白糖6609-0.17%-0.17%-1.91%14.28%CBOT豆油51.38-1.83%1.44%-1.83%-19.87%生猪13910-1.77%-1.77%-4.92%-13.84%CBOT豆粕412.2-2.74%-5.09%-2.74%-12.56%鸡蛋4157-1.93%-1.93%-1.61%-3.91%数据来源：Wind 中信期货研究所注：海外涨跌幅可能存在滞后，仅供参考。玉米24880.04%0.04%-0.52%-11.90%农产品农产品海外商品涨跌幅利率外汇热门行业涨跌幅黑色建材能源贵金属有色金属能源化工金融市场涨跌幅国内主要商品涨跌幅股指有色金属贵金属中信行业指数国债