xx2022-12-01F3048194Z0015547qutao@citicsf.com|125-5.25%LBMAETF2650035666ETFiShare150001100018.2723.0780/ / 1.COMEX1620/20.4- 21/2. 1.2. 3 / 8 & / 406.56 408.02 -1.46 -0.36% comex / 1776.90 1763.60 13.30 0.75% / -0.84 -0.35 -0.49 140.00% / -2.78 0.72 -3.50 -486.69% COMEX 752.52 760.53 -8.02 -1.05% SPDR ETF 908.09 908.09 0.00 0.00% -10 % 3.68 3.75 -0.07 -1.87% 7.1769 7.1989 -0.02 -0.31% 106.99 106.81 0.18 0.17% -10 % 1.34 1.50 -0.16 -10.67% 10 % 2.34 2.25 0.09 4.00% 80.80 82.28 -1.48 -1.80% 500 3957.63 3963.94 -6.31 -0.16% VIX 20.58 21.89 -1.31 -5.98% / 4914.00 4921.00 -7.00 -0.14% comex / 22.19 21.42 0.78 3.62% / -7.00 -22.00 15.00 -68.18% / -184.38 3.97 -188.34 -4748.04% COMEX 9517.33 9544.97 -27.64 -0.29% SLV ETF 14907.55 14907.55 0.00 0.00% :2023 :1. 12 : 2023 ETP 4 / 8 2022-11-29 11 102.5 100 100.2 2022-11-30 API()(1014) -481.9 -- -785 2022-11-30 EIA()(1014) -369.1 -- -1258 2022-11-30 11ADP() 239 200 127.0 2022-11-30 10NAR() -10.2% -5.0% -4.6% 2022-11-30 ()(1105) 222 225 -- 2022-12-01 10() 0.3% 0.6% -- 2022-12-01 10() 0.4% 0.4% -- 2022-12-01 11ISM 50.2 49.8 2022-12-01 10() 0.2% -0.3% -- 2022-12-02 11() 261 200 -- 2022-12-02 10 3.7% 3.7% 2022-12-02 11() 10.6% 10.4% 10.0% 2022-12-02 10() 41.9% 31.3% -- 2022-11-30 11 49.2 49.2 48 1. 1. 2. 2%9 3. 5/ 82iFinD3iFinD4Comex iFinD-20000-12000-4000400012000200003503643783924064202022/032022/052022/072022/092022/11-80000-44000-800028000640001000004000430046004900520055002022/032022/052022/072022/092022/11-40-30-20-1001020-2.4-1.8-1.2-0.600.61.22022/11/72022/11/152022/11/23--757983879195992022/09/22 2022/10/06 2022/10/20 2022/11/03 2022/11/174504704905105305502022/09/27 2022/10/12 2022/10/27 2022/11/1117192123252022/09/27 2022/10/11 2022/10/25 2022/11/08 2022/11/22 6/ 85VIX500SOFR iFinD610&& iFinD7iFinD300036004200480002040602021/10 2022/01 2022/04 2022/07 2022/10VIX5000.000.801.602.403.204.002021-11 2022-01 2022-03 2022-05 2022-07 2022-092022-11SOFR)EFFR)0.000.300.600.901.201.501.801,5401,5901,6401,6901,7401,7901,8401,8902022-09-262022-10-162022-11-05Comex10Tips-2.202.382.562.742.9275808590951002022/06 2022/07 2022/08 2022/09 2022/10 2022/111051081111141171202022-10-182022-11-012022-11-152022-11-297.027.067.107.147.187.227.267.302022-11-092022-11-152022-11-212022-11-27 7 / 8 / 8 13 1301-130514 518048 8 / 8 400-990-8826