38.1950.03-11.85 9.503.817.16-3.36 4.8326.2628.03-1.78 3.8168.2585.23-16.98 3.7531.7128.163.551329.832.15278612380840534538941.040.980.850.840.7128.4752885-129 614-2 -20 162531721329398845650432642386-42075 549-507 0-273 0000000-3157 8422451817217902617947232250261577592511 11,0196 1,5371- 3,4546- 1,9442 1,9307 1,0712- 3,1947- 1,7093 1,5828 1,0143- 3,1078- 1,6424 1,5729 8904- 3,0959- 1,6335 1,54910 8675- 3,07410- 1,360簡稱收盤價最高價最低價漲跌價差(%)成交量委買均量委賣均量成交均量加權指數9110.549127.749083.2831.90318億3.742.345.401月台指期91239131908931.000.14698262.132.111.782月台指期91119118908031.000.018981.521.461.411月小台指91259132908933.000.16523311.581.581.392月小台指91129118907932.000.0218221.491.481.42電子指數364.26365.24363.291.20167億1月電子期364.55364.80363.301.300.0012691.281.331.222月電子期364.05364.25362.701.40-0.00 142.152.001.00金融指數1068.171068.171058.1211.0719億1月金融期1068.201069.201060.408.200.0021311.321.301.222月金融期1068.001068.001060.008.60-0.00 511.931.661.16摩台指339.17339.59338.011.6012月摩台指339.10339.20337.801.40142951月摩台指339.70339.70338.201.506791<本文僅供參考，並不做任何獲利保證。>354048107283225859118439()()1,64846.3%53.5%24853.1%-0.39-0.19-0.27-0.20-0.35-0.29-0.1824932OI9695683963.9%68.9%101.:0.07%2.:195002.688001.7900092003.:(1):31.900.35%11(2):(3):[1]16.9811.85[2]5288577.4%-4.231341-0.81-0.40-226.89 -10.70 7.61-223.80 -1.153F, No. 54 Ming Sheng East Road Sec. 4, Taipei, TAIWAN 買權結算價最高價最低價漲跌OIOI 增減時間價值Delta1月9700C1.31.71.2-0.1 13136-541.30.171月9600C3.13.82.50.0199914283.10.221月9500C7.58.86.00.22604611727.50.271月9400C17.519.514.01.022900199417.50.331月9300C38.042.031.54.015789203838.00.391月9200C73.078.061.08.010600127773.00.461月9100C123.0130.0107.012.05079795100.00.531月9000C186.0195.0166.016.0272544063.00.60137638賣權結算價最高價最低價漲跌OIOI 增減時間價值Delta1月9200P148.0172.0147.0-24.0 719913071.0-0.671月9100P97.0117.097.0-22.0 982431597.0-0.611月9000P62.077.062.0-17.0 1694897262.0-0.541月8900P39.049.038.5-13.0 1367452739.0-0.471月8800P24.030.523.5-9.0 1787588024.0-0.401月8700P15.019.014.5-5.5 1636262715.0-0.331月8600P9.012.58.9-4.0 124081969.0-0.271月8500P5.07.55.0-2.9 1071911275.0-0.221月8400P3.64.63.6-1.5 57394633.6-0.17141973距到期日：23天//名稱收盤價 漲跌 漲跌幅 最高價 最低價5日均價10日均價30日均價道瓊指數19933.8114.930.0719934.1519899.06---NASDAQ5462.6915.270.285462.695441.76---S&P5002263.792.830.132263.792258.84---費城半導體指數927.924.860.53928.04920.43---日經指數19396.64-31.03 -0.16 19432.4819385.94---韓國首爾2037.751.850.092039.762034.80---恆生指數21574.76-61.44 -0.28 21601.0721491.83---上海綜合3122.5712.420.403122.883068.42---滬深300指數3322.4014.800.453322.423267.05---A50指數9994.2965.230.669997.379815.17---美元指數102.960.040.04103.02102.83---歐元1.0451-0.0001 -0.01 1.04681.04341.04181.04841.0602黃金1132.69----1132.811141.341176.80名稱昨日結算價 漲跌 漲跌幅 最高價 最低價5日均價10日均價 30日均價N輕原油170353.92----41.2242.5443.51黃豆1703989.00-5.00 -0.50 1006.75997.00900.15910.15915.15小麥1705406.75-2.25 -0.55 410.50406.00500.52502.50510.52玉米1705352.50-0.25 -0.07 354.25352.00410.25400.54414.25咖啡1705138.40-3.10 -2.19 141.95138.20120.00121.00124.50SGX名稱收盤價 漲跌 漲跌幅 最高價 最低價5日均價10日均價30日均價摩根印尼指數16125720.00----5458.005658.005356.00日經指數19396.64-31.03 -0.16 19432.4819385.94---A50指數16129892.50127.501.2910020.009780.00---印度指數16127996.00-77.50 0.088014.007896.007956.007825.007768.00<本文僅供參考，並不做任何獲利保證。>弱勢整理近期評析由強轉弱弱勢整理由弱轉強走勢偏弱弱勢整理弱勢整理走勢偏多弱勢整理由弱轉強走勢偏弱由弱轉強盤整格局走勢偏多4.3%15.2%15.7%14.6%隱含波幅3.1%11.9%11.5%近期評析全履約價合計全履約價合計Put/Call Ratio(volume)488342002805284462403303810776261.01372351.03弱勢整理近期評析強勢整理強勢整理強勢整理強勢整理由強轉弱弱勢整理弱勢整理8310成交量12.5%13.8%13.1%16.9%1210311046483704958074240142011.1%11.6%11.2%12.2%11.1%139011.3%隱含波幅成交量9683F, No. 54 Ming Sheng East Road Sec. 4 Taipei, TAIWAN.