157.73121.5736.1714.187.107.97-0.87 7.3441.4433.537.923.36206.27163.0643.213.1635.6936.05-0.36 1312.802.27274212333140904726471.731.411.391.221.2037.2763841599412107023324263832613922440101304104381-3077 -39927 4721730-115 0000000840145030137-320 41-18740 -24029 52891353120710-7179 1 25,5256 5,4831- 6,1016- 2,8432 7,3987 5,4142- 4,5767- 2,7653 7,2988 4,4473- 3,8398- 2,2364 6,9199 3,7874- 3,8069- 2,1695 6,81210 3,7155- 3,63010- 1,728簡稱收盤價最高價最低價漲跌價差(%)成交量委買均量委賣均量成交均量加權指數9354.539354.539294.6862.20571億3.902.475.061月台指期93419344928056.00-0.14 739332.522.311.972月台指期93339336927647.00-0.23 201712.242.011.671月小台指93409344927955.00-0.16 451511.781.571.462月小台指93369336927750.00-0.20 141681.871.481.42電子指數375.89375.89373.173.01311億1月電子期375.05375.15372.102.45-0.01 15091.411.271.202月電子期374.65374.80372.052.25-0.01 8121.361.441.17金融指數1078.571079.181071.954.4843億1月金融期1078.001079.201070.404.00-0.01 19531.251.221.142月金融期1080.201080.401073.205.000.026441.161.221.06摩台指348.32348.32346.262.461月摩台指348.10348.10345.502.30255342月摩台指348.30348.40346.102.205964<本文僅供參考，並不做任何獲利保證。>3F, No. 54 Ming Sheng East Road Sec. 4, Taipei, TAIWAN128.95-0.50108.38-3.51 -17.06 -0.36-0.341.:2.:195006.492004.493009400Put/CallRatio1.081.153.:(1):440044101560.60%62.20.67%1(2):571572566410657(3):[1]43.2136.17[2]6384159943992784077.4%-2.58137071014650OI378747807563.9%68.9%53.1%-0.33-0.13-0.20-0.14-0.28-0.22-0.1046.3%53.5%1,316()()322152223752835110951257190435 買權結算價最高價最低價漲跌OIOI 增減時間價值Delta1月9900C0.10.10.1-0.1 6159-140.10.001月9800C0.10.10.1-0.1 1013600.10.001月9700C0.20.20.10.021613-1590.20.001月9600C0.20.40.1-0.1 45125-7610.20.021月9500C0.50.50.20.2645163400.50.101月9400C4.55.21.61.66148428644.50.321月9300C49.052.018.526.027162-36008.00.631月9200C140.0145.084.047.07643-1483-1.00.88254688賣權結算價最高價最低價漲跌OIOI 增減時間價值Delta1月9400P63.0124.061.0-55.0 1352715404.0-0.981月9300P8.839.08.0-28.7 3801484218.8-0.901月9200P0.87.50.8-6.6 4460250290.8-0.681月9100P0.41.20.3-0.6 37166-3340.4-0.371月9000P0.30.70.2-0.4 31852260.3-0.121月8900P0.20.50.1-0.4 213691710.2-0.021月8800P0.20.40.1-0.2 23249-600.2-0.001月8700P0.20.30.1-0.1 18386-1300.2-0.001月8600P0.20.20.2-0.1 1680000.2-0.00292249距到期日：1天//名稱收盤價 漲跌 漲跌幅 最高價 最低價5日均價10日均價30日均價道瓊指數19885.73-5.27 -0.03 19952.0319849.38---NASDAQ5574.1226.630.485584.265557.21---S&P5002274.644.200.182278.682271.51---費城半導體指數924.676.510.71926.76918.91---日經指數18813.53-281.71 -1.48 19043.9118812.86---韓國首爾2071.877.700.372078.802065.53---恆生指數22840.97122.820.5422867.8422710.93---上海綜合3108.775.340.173108.913072.34---滬深300指數3326.366.910.213327.383292.20---A50指數10185.20-20.13 -0.20 10205.6510148.85---美元指數100.91-0.66 -0.65 101.62100.88---歐元1.06010.00630.591.06721.05921.06011.05611.0536黃金1202.3811.560.961214.751202.301195.081183.191160.85名稱昨日結算價 漲跌 漲跌幅 最高價 最低價5日均價10日均價 30日均價N輕原油170353.150.130.2453.4053.0441.2242.5443.51黃豆17051046.2517.001.611072.751061.00900.15910.15915.15小麥1705439.750.750.17441.50437.50500.52502.50510.52玉米1705365.502.750.75368.50365.25410.25400.54414.25咖啡1705151.70-0.70 -0.46 152.25149.75120.00121.00124.50SGX名稱收盤價 漲跌 漲跌幅 最高價 最低價5日均價10日均價30日均價摩根印尼指數17016085.0025.000.416115.006090.005458.005658.005356.00日經指數18813.53-281.71 -1.48 19043.9118812.86---A50指數170110197.500.000.0010217.5010162.50---印度指數17018433.00-30.50 -0.37 8454.508393.007956.007825.007768.00<本文僅供參考，並不做任何獲利保證。>37.3%隱含波幅成交量283F, No. 54 Ming Sheng East Road Sec. 4 Taipei, TAIWAN.11977535814635031675631.2%14.3%19.8%9.8%26.7%694423353成交量15.2%28.7%21.8%58.3%2202122761由強轉弱近期評析強勢整理強勢整理強勢整理強勢整理強勢整理由弱轉強由強轉弱0.951137141.1562691115084180611.2%近期評析全履約價合計全履約價合計Put/Call Ratio(volume)41269222732盤整格局走勢偏多4.3%42.0%49.2%34.7%隱含波幅3.1%12.3%由強轉弱由強轉弱由強轉弱弱勢整理由弱轉強走勢偏弱由弱轉強由強轉弱近期評析強勢整理由強轉弱由弱轉強走勢偏弱