363.73240.59123.144.7210.097.732.354.6426.6236.52-9.90 3.09400.44284.84115.601.7343.1846.15-2.97 1300.921.73210962351524194658181.411.281.161.130.7621.656646419241149-10 -388 -140 53204494433761847407414210598-39332 -38 170-115 0000370003700-6352 -309 27929-423 17415793189196882615030166-4016 1 34,6726 8,2371- 31,4386- 2,6202 30,4477 7,0512- 7,0517- 2,4433 17,0598 6,1433- 5,0408- 2,0074 16,7949 6,1394- 3,4519- 1,9995 9,16010 5,2965- 3,24510- 1,991簡稱收盤價最高價最低價漲跌價差(%)成交量委買均量委賣均量成交均量加權指數9447.959468.349416.0623.90851億3.492.444.402月台指期94469464940539.00-0.02 785072.382.281.943月台指期94359453939738.00-0.14 17321.591.581.382月小台指94479464940440.00-0.01 510541.711.641.463月小台指94369453939439.00-0.13 25461.401.311.24電子指數381.07382.40379.810.98539億2月電子期381.20381.85378.802.150.0015751.341.241.193月電子期380.40381.05378.451.75-0.01 461.481.551.02金融指數1077.901080.911076.05-0.34 51億2月金融期1076.201082.001075.60-1.60 -0.02 16041.331.331.243月金融期1077.801081.001075.400.00-0.00 511.761.721.10摩台指351.35352.42350.150.572月摩台指351.40352.40349.701.80279583月摩台指351.80351.80351.401.80207<本文僅供參考，並不做任何獲利保證。>302412244201768206705()()046.3%53.5%1,37353.1%-1.24-0.47-0.92-0.58-1.08-1.07-0.3725078OI99761713563.9%68.9%101.:0.14%2.:296003.391002.694009400Put/CallRatio1.361.313.:(1):9447.9520152390.41%23.90.25%0.2%1031.0(2):851576110712(3):[1]115.6123.1477.4%-10.946488-1.89-1.25235.5222.45-23.30 236.37-2.073F, No. 54 Ming Sheng East Road Sec. 4, Taipei, TAIWAN 買權結算價最高價最低價漲跌OIOI 增減時間價值Delta2月10000C0.40.70.4-0.2 26193860.40.182月9900C0.91.30.9-0.2 49867180.90.232月9800C2.74.12.70.01399422942.70.282月9700C9.813.08.81.12790948009.80.342月9600C28.035.524.53.033489295028.00.412月9500C66.075.056.09.022113148966.00.472月9400C120.0133.0105.014.02128147074.00.542月9300C190.0206.0171.018.016812-117144.00.61157210賣權結算價最高價最低價漲跌OIOI 增減時間價值Delta2月9500P119.0151.0112.0-30.0 706169765.0-0.662月9400P75.0100.070.0-23.0 22007214875.0-0.592月9300P45.564.042.5-18.5 21312269845.5-0.522月9200P26.540.525.0-13.5 21633229826.5-0.462月9100P16.025.515.0-10.0 26024-229216.0-0.392月9000P9.816.09.8-6.2 2107316929.8-0.322月8900P6.59.96.5-3.3 16960-1686.5-0.262月8800P4.56.44.5-2.1 1589611194.5-0.212月8700P3.44.43.2-1.0 11428-2133.4-0.16206030距到期日：22天//名稱收盤價 漲跌 漲跌幅 最高價 最低價5日均價10日均價30日均價道瓊指數19799.85-27.40 -0.14 19833.9819732.36---NASDAQ5552.94-2.39 -0.04 5564.145522.69---S&P5002265.20-6.11 -0.27 2271.782257.02---費城半導體指數923.77-6.24 -0.67 928.19916.86---日經指數18787.99-103.04 -0.55 18915.7018783.16---韓國首爾2065.76-0.23 -0.01 2072.662058.59---恆生指數22949.8651.340.2222986.4522907.78---上海綜合3142.555.780.183149.533131.22---滬深300指數3364.450.370.013371.323355.90---A50指數10309.9838.250.3710328.3410261.77---美元指數100.250.320.32100.3499.92---歐元1.0749-0.0005 -0.05 1.07741.07331.06901.06461.0537黃金1216.70-4.13 -0.34 1219.461212.311209.781202.431167.23名稱昨日結算價 漲跌 漲跌幅 最高價 最低價5日均價10日均價 30日均價N輕原油170453.500.410.7754.0053.5841.2242.5443.51黃豆17051057.756.750.631076.751068.50900.15910.15915.15小麥1705447.000.250.06448.00446.50500.52502.50510.52玉米1705376.501.000.27377.50375.75410.25400.54414.25咖啡1705157.801.601.03159.10155.30120.00121.00124.50SGX名稱收盤價 漲跌 漲跌幅 最高價 最低價5日均價10日均價30日均價摩根印尼指數17016055.0040.000.666110.006080.005458.005658.005356.00日經指數18787.99-103.04 -0.55 18915.7018783.16---A50指數170110277.5017.500.1710325.0010275.00---印度指數17018414.0046.000.198461.508400.007956.007825.007768.00<本文僅供參考，並不做任何獲利保證。>由強轉弱近期評析由強轉弱由弱轉強由弱轉強走勢偏弱由弱轉強由弱轉強由強轉弱弱勢整理由弱轉強走勢偏弱由弱轉強盤整格局走勢偏多4.3%14.6%15.7%13.5%隱含波幅3.1%10.4%9.6%近期評析全履約價合計全履約價合計Put/Call Ratio(volume)1658111346714616815601765516342121421.47928211.31由弱轉強近期評析強勢整理強勢整理強勢整理強勢整理由強轉弱由弱轉強由弱轉強13220成交量11.2%12.6%11.8%16.9%28934874187686327014571863734258.5%8.9%8.5%9.7%8.2%31779.1%隱含波幅成交量4703F, No. 54 Ming Sheng East Road Sec. 4 Taipei, TAIWAN.