589.67583.765.916.6815.9712.413.565.0257.4246.4910.933.72663.07642.6620.412.6741.7755.08-13.31 1285.162.59276283001223844655581.801.631.601.401.2528.3862046-4418 990-159 -384 45703953204383592838847408098-39593 -261 170-115 000003700-3700 -4590 1762169-110 -525 -102 -5398 41579-46977 1223326150-13917 1 34,3756 8,4921- 37,3326- 10,6962 21,2727 7,8112- 23,5557- 9,3903 20,1568 7,1893- 14,7228- 8,3834 15,8279 6,9514- 14,4339- 7,0085 9,55310 6,4535- 11,01010- 6,663簡稱收盤價最高價最低價漲跌價差(%)成交量委買均量委賣均量成交均量加權指數9428.979521.349413.77-18.98 1329億3.192.404.532月台指期937595109373-67.00 -0.57 1378092.362.512.033月台指期936594979362-68.00 -0.68 31441.671.591.452月小台指937595099373-67.00 -0.57 826301.631.731.463月小台指936394979362-70.00 -0.70 50351.431.491.35電子指數380.89385.48380.40-0.18 840億2月電子期378.90384.00378.80-2.20 -0.02 24091.241.331.183月電子期378.90384.30378.90-1.50 -0.02 821.261.421.05金融指數1071.661083.801070.70-6.24 96億2月金融期1068.001081.201066.60-8.60 -0.04 21001.241.261.183月金融期1066.601080.001066.60-10.60 -0.05 581.231.561.04摩台指349.86354.66349.67-1.49 2月摩台指348.50354.40348.10-7.10 633083月摩台指348.80354.50348.80-6.90 1657<本文僅供參考,並不做任何獲利保證。>3F, No. 54 Ming Sheng East Road Sec. 4, Taipei, TAIWAN222.25-10.70237.3425.62-10.53 -9.70-5.811.:iPhone6%20150.14%0.50%S&P 5000.03%%2.:296003.491002.694009400Put/CallRatio1.313.:(1):9500iPhone2670.71%18.980.20%2.431.0(2):1329587410772(3):[1]20.415.91[2]62046441839593549077.4%-51.4468181023317OI96580744663.9%68.9%53.1%-5.33-3.17-3.27-3.20-3.89-3.51-2.8646.3%53.5%1,717()()029431594962050109210836 買權結算價最高價最低價漲跌OIOI 增減時間價值Delta2月9900C0.51.20.5-0.4 629113050.50.132月9800C1.06.01.0-1.7 13868-1261.00.182月9700C2.515.52.4-7.3 285656562.50.242月9600C8.642.08.6-19.4 3458810998.60.322月9500C27.089.026.5-39.0 27172505927.00.402月9400C66.0155.066.0-54.0 23435215466.00.492月9300C126.0230.0126.0-64.0 16764-4851.00.582月9200C202.0318.0202.0-66.0 5694-38227.00.66166998賣權結算價最高價最低價漲跌OIOI 增減時間價值Delta2月9400P91.093.044.016.023902189566.0-0.682月9300P53.053.023.07.523789247753.0-0.602月9200P29.029.512.02.524413278029.0-0.512月9100P16.016.56.80.02633130716.0-0.422月9000P9.29.44.5-0.6 2230012279.2-0.342月8900P5.75.73.1-0.8 170681085.7-0.262月8800P4.04.32.3-0.5 164575614.0-0.192月8700P2.93.41.7-0.5 11235-1932.9-0.132月8600P2.02.01.2-0.4 8389-1322.0-0.09218490距到期日:13天//名稱收盤價 漲跌 漲跌幅 最高價 最低價5日均價10日均價30日均價道瓊指數19890.9426.850.1419967.7319845.99---NASDAQ5642.6527.860.505662.115621.03---S&P5002279.550.680.032289.142272.44---費城半導體指數960.1115.831.68960.11949.91---日經指數18914.58-233.50 -1.22 19170.6318866.80---韓國首爾2071.01-9.47 -0.46 2092.452067.76---恆生指數23184.52-133.87 -0.57 23439.0223131.37---上海綜合3159.179.620.313163.103148.91---滬深300指數3387.9612.060.363395.883378.26---A50指數10361.6430.610.3010399.1610331.03---美元指數99.44-0.31 -0.31 99.7199.42---歐元1.07710.00250.231.08001.07601.07261.07221.0594黃金1209.046.770.561217.181208.101198.941203.391179.99名稱昨日結算價 漲跌 漲跌幅 最高價 最低價5日均價10日均價 30日均價N輕原油170454.49-0.06 -0.11 54.5554.1041.2242.5443.51黃豆17051036.75-2.25 -0.21 1048.251042.75900.15910.15915.15小麥1705446.00-2.50 -0.56 445.50443.50500.52502.50510.52玉米1705375.75-0.75 -0.20 375.25374.00410.25400.54414.25咖啡1705152.550.450.30154.00150.00120.00121.00124.50SGX名稱收盤價 漲跌 漲跌幅 最高價 最低價5日均價10日均價30日均價摩根印尼指數17026180.000.000.006200.006165.005458.005658.005356.00日經指數18914.58-233.50 -1.22 19170.6318866.80---A50指數170210462.50-15.00 -0.14 10490.0010445.00---印度指數17028739.0010.500.118771.008696.507956.007825.007768.00<本文僅供參考,並不做任何獲利保證。>10.7%隱含波幅成交量23633F, No. 54 Ming Sheng East Road Sec. 4 Taipei, TAIWAN.1068251680523013179429.6%7.8%8.1%7.1%8.6%118523904成交量13.0%15.2%14.0%21.2%92131578733由弱轉強近期評析強勢整理強勢整理強勢整理強勢整理由強轉弱強勢整理由弱轉強1.171253521.31171223979319322745711.0%近期評析全履約價合計全履約價合計Put/Call Ratio(volume)20601609947135126盤整格局走勢偏多4.3%18.2%19.8%16.6%隱含波幅3.1%12.1%由弱轉強由弱轉強走勢偏空走勢偏多走勢偏多走勢偏弱由弱轉強由強轉弱近期評析由強轉弱由弱轉強由弱轉強走勢偏弱