234.35189.9144.4319.4013.5811.721.855.1963.3754.878.502.67311.29256.5154.791.5385.7180.025.691341.451.4633690330686224835521.391.391.381.331.2236.9577485-1028 1476-188 -422 3192043873564687121504122065-561 -37740 403170-115 0000000-6122 1523157139-262 -113 2235634118-11762 -47938 -50253 23151 33,4076 5,2641- 58,8666- 2,7702 27,5197 4,8382- 51,1047- 2,7153 20,6698 3,9903- 5,2918TPK-KY- 2,5414 9,1009 3,6924- 3,6559- 2,3015 7,03610 3,2655- 3,01910- 2,218簡稱收盤價最高價最低價漲跌價差(%)成交量委買均量委賣均量成交均量加權指數9710.329711.439681.1044.73994億3.392.535.322月台指期97059705966148.00-0.05 936092.492.552.043月台指期96909692965542.00-0.21 191192.742.551.992月小台指97049706966147.00-0.07 505111.671.651.443月小台指96919692965643.00-0.20 96431.851.591.54電子指數391.37391.58389.572.40599億2月電子期391.05391.05389.202.00-0.00 15601.281.381.153月電子期390.50390.50388.601.95-0.01 3541.181.301.08金融指數1103.091107.121099.922.0472億2月金融期1104.401105.201100.603.000.0116371.261.301.163月金融期1104.001105.001100.803.000.014271.611.291.12摩台指360.25360.27358.991.792月摩台指359.90360.20358.501.70276293月摩台指359.90360.10359.201.501361<本文僅供參考，並不做任何獲利保證。>2346107748411801832224965()()15546.3%53.5%2,41953.1%-1.62-0.35-0.44-0.39-1.15-1.07-0.3127235OI627486437063.9%68.9%101.:0.48%0.33%S&P2.:297003.993004.696009700Put/CallRatio1.993.:(1):970020155iPhone2480.50%44.730.46%31.0(2):994510731000(3):[1]54.7944.43[2]77485181877.4%-13.0617005-2.42-1.76119.4411.6420.0787.73-3.563F, No. 54 Ming Sheng East Road Sec. 4, Taipei, TAIWAN 買權結算價最高價最低價漲跌OIOI 增減時間價值Delta2月10600C0.1---11300.10.002月10400C0.10.10.1-0.1 36690.10.002月10200C0.20.30.20.198760.20.002月10000C0.20.60.2-0.2 4199-820.20.052月9900C0.30.80.2-0.3 1418443690.30.142月9800C3.74.92.30.72545930563.70.302月9700C30.030.518.512.039735-262725.00.512月9600C110.0110.076.037.037318-66995.00.72188449賣權結算價最高價最低價漲跌OIOI 增減時間價值Delta2月9800P100.0143.098.0-46.0 16784475.0-0.952月9700P25.557.025.0-33.5 205931283625.5-0.862月9600P4.414.04.3-11.1 3580352464.4-0.702月9500P1.43.51.2-2.6 39192-80521.4-0.492月9400P0.91.50.8-0.9 446444980.9-0.282月9300P0.50.90.5-0.6 46364-5210.5-0.122月9200P0.40.70.3-0.4 37363-7510.4-0.042月9100P0.30.50.3-0.3 31658-2840.3-0.012月9000P0.30.40.2-0.2 28737-30.3-0.00286032距到期日：2天//名稱收盤價 漲跌 漲跌幅 最高價 最低價5日均價10日均價30日均價道瓊指數20269.3796.970.4820298.2120204.76---NASDAQ5734.1318.950.335743.435717.42---S&P5002316.108.230.362319.232311.10---費城半導體指數963.05-0.76 -0.08 969.99953.91---日經指數19459.1580.220.4119519.4419418.18---韓國首爾2078.653.570.172078.662070.36---恆生指數23710.98136.000.5823751.9223615.39---上海綜合3216.8420.140.633219.413198.99---滬深300指數3436.2822.790.673439.543416.87---A50指數10451.5367.990.6510474.3510383.54---美元指數100.67-0.04 -0.04 101.02100.58---歐元1.06340.00160.151.06581.06111.06851.07241.0655黃金1233.51-2.69 -0.22 1232.791227.901234.891222.541201.55名稱昨日結算價 漲跌 漲跌幅 最高價 最低價5日均價10日均價 30日均價N輕原油170454.33-0.16 -0.29 54.4254.0541.2242.5443.51黃豆17051059.00-7.00 -0.65 1071.501061.50900.15910.15915.15小麥1705463.00-1.25 -0.27 463.00459.25500.52502.50510.52玉米1705382.00-0.25 -0.07 381.75380.50410.25400.54414.25咖啡1705148.150.850.58149.20147.20120.00121.00124.50SGX名稱收盤價 漲跌 漲跌幅 最高價 最低價5日均價10日均價30日均價摩根印尼指數17026250.0010.000.166295.006260.005458.005658.005356.00日經指數19459.1580.220.4119519.4419418.18---A50指數170210415.0060.000.5810495.0010417.50---印度指數17028808.00-4.00 0.038853.008765.507956.007825.007768.00<本文僅供參考，並不做任何獲利保證。>由強轉弱近期評析由強轉弱由弱轉強由弱轉強走勢偏弱由弱轉強由弱轉強走勢偏空走勢偏多走勢偏多走勢偏弱由弱轉強盤整格局走勢偏多4.3%28.8%33.0%24.2%隱含波幅3.1%9.7%11.4%近期評析全履約價合計全履約價合計Put/Call Ratio(volume)2566027802060141065163458252321.321295741.99由弱轉強近期評析強勢整理強勢整理強勢整理強勢整理由強轉弱強勢整理由弱轉強46290成交量11.9%20.4%15.6%38.0%4258234622994421476944703221131.3%11.4%15.6%10.0%24.7%2202439.1%隱含波幅成交量-3F, No. 54 Ming Sheng East Road Sec. 4 Taipei, TAIWAN.