牛熊日志

[]2017227 () : 1063805/6360368586/68200HSI : 23,965.70-149.16 (-0.62%)23,90024,2006380523,4586360323,2586858624,5386820024,738($)(x)68529 () 24,78824,8880.09226.068200 () 24,73824,8380.08827.268527 () 24,68824,7880.08229.268107 () 24,63824,8380.08328.968199 ()24,58824,6880.07233.368586 ()24,53824,6380.06835.268197 ()24,48824,5880.06139.368102 ()24,43824,6380.06437.468188 ()24,38824,4880.05047.969605 ()24,33824,4380.03754.064235 ()23,65823,5580.03360.564371 ()23,60823,5080.04652.164070 ()23,55823,4580.04049.963966 ()23,50823,3080.05543.663805 () 23,45823,3580.04445.463803 () 23,40823,3080.05841.363963 () 23,35823,2580.05437.063605 () 23,30823,2080.06835.263603 () 23,25823,0580.07631.563700 () 23,20823,0080.06729.827/02/2017 64962 () 24,73827/02/2017 64961 () 24,68827/02/2017 64959 () 24,48827/02/2017 64956 () 24,288 ()64819 ()0.01501364821 ()0.0074164533 ()0.01360469064 ()0.018566 27/02/2017 64953 () 24,18827/02/2017 64963 () 24,10828/02/2017 65056 () 26,68828/02/2017 65061 () 26,33828/02/2017 65055 () 26,03828/02/2017 65060 () 25,038 ()61384 ()0.00638560142 ()0.00266161555 ()061614 ()0.01203861554 ()061489 ()0 (24/02/17 4:35)($)(x)69222 ()9,4089,3080.1089.663745 ()10,68810,7880.04423.768105 ()10,68810,7880.0426.069227 ()10,88810,9880.06715.669237 ()11,08811,1880.09411.169238 ()11,28811,3880.1149.1ETF67253 ()10.6810.580.1368.768952 ()11.0810.980.08713.669953 ()12.0812.180.06219.165846 ()12.6812.780.1279.368953 A ()10.4810.380.111.462438 A ()10.8810.780.06717.066676 A ()11.6811.780.05122.367743 A ()12.1812.280.10410.964768 A ()12.4812.580.1368.464137H ()96.0895.080.1169.164132H ()100.0899.080.07813.564123H ()110.88111.880.0911.769148 ()192.08190.580.2239.569989 ()195.08193.580.19211.062484 ()198.08196.580.1613.263149 ()201.08199.580.13116.164989 ()204.08202.580064992 ()207.08205.580064991 ()210.08208.580068267 ()220.88222.380.11618.269177 ()225.88227.380.16612.769459 ()230.88232.380.2239.564751 ()59.0857.580.0610.664766 ()61.0859.580.0415.960224 ()63.0861.580.02130.369885 ()69.8871.380.0926.9($)(x)60218 ()88.0886.580.08810.765834 ()98.88100.380.07712.362222 ()102.88104.380.1237.762446 ()105.08103.580.11110.362651 ()117.88119.380.0716.362208 ()123.88125.380.1467.864496 ()34.0833.480.049.262430 ()38.8839.680.03311.264914 ()9.889.680.1129.564915 ()10.2810.080.07414.464912 ()11.6811.880.1437.460236 ()5.685.530.0679.164306 ()5.985.830.0415.261454 ()6.486.630.0610.269134 ()180.08178.080.19810.069135 ()183.08181.080.16512.063757 ()186.08184.080.14114.063811 ()189.08187.080.11417.463822 ()192.08190.080.08323.964318 ()195.08193.080.05337.464884 ()206.88208.880.11816.863213 ()210.88212.880.16611.968751 ()214.88216.880.2059.764489 ()22.822.220.23710.263756 ()23.0822.480.20711.662993 ()25.8826.480.0278.960232 ()5.785.580.0669.361452 ()6.486.680.0679.161717 ()8.688.480.1029.268690 ()9.088.880.05915.964491 ()10.2810.480.1347.064307 ()15.3814.880.1769.261166 ()45.0844.480.04710.464910 ()47.0846.480.02916.8 ($)(x)64479 ()5.785.70.0748.764478 ()6.0860.04913.162200 ()3.783.860.0379.764510 ()4.784.680.0539.761440 ()5.385.480.04710.961167 ()28.6828.280.0744.261168 ()33.8834.480.0853.760643 ()8.688.480.137.465813 ()10.0810.280.07912.262243 ()10.4810.680.1227.963238 ()78.0876.880.0988.860217 ()81.0879.880.07411.761169 ()84.0882.880.05615.463196 ()89.8891.080.05416.062242 ()94.8896.080.117.962176 ()4.384.180.0617.864281 ()4.584.380.0411.8($)(x)62978 ()50.8851.680.03414.369645 ()30.0829.280.3210.064917 ()33.8834.680.0378.761181 ()18.0817.280.2757.160683 ()39.0838.480.0410.563474 ()40.0839.480.03113.664985 ()41.0840.480068499 ()45.8846.480.0518.365993 ()11.0810.480.1617.563467 ()22.0821.580.317.963658 ()23.0822.580.21411.4 (24/02/17 4:35)©2012138www.warrants.comwww.societegenerale.com//NR///