商品期权日报

3/3/2025 IV IV 20HV 20HV 110IV/90IV 110IV/90IV 0.00% 红枣 0.00% 0.00% 0.00% 0.00% 0.00% .01% 0.00% 0.00% 1% 0.0 3.82% 6.02% - 100.69% 0.00% 14.36% 6% 1.3 18.18% -0.98% 1.68% 111.30% 0.00% 11.05% -0.14% 10.07% -0.64% 6.89% - 102.23% 0.00% 9.21% -0.47% 8.57% 0 -0.09% 0.92% - 97.66% 0.00% 21.01% .78% 0 20.92% -0.09% 5.51% 105.31% 0.00% 24.96% -0.23% 24.87% 0.89% 2.00% 96.59% 0.00% 8.73% -0.30% 9.62% 2.42% 1.36% - 95.84% 0.00% 8.05% -0.38% 10.47% 1.41% 8.03% 105.98% 0.00% 16.30% 0.41% 17.71% -1.44% 1.46% 99.87% 0.00% 17.10% 0.39% 15.66% 0.03% -0.69% 8.33% 1 115.46% 0.00% 19.61% 3.49% 18.92% -7.19% 1.32% 113.80% 0.00% 30.98% -0.20% 23.79% 0.03% 0.72% 2.14% 114.40% 0.00% 20.36% 2.90% 21.08% PCR PCR PCR PCR 08 11 02 00 00 红枣 02 01 01 00 0. 0.27 -0.03 0.22 1227 60258 -4399 7386 0. 0.71 0.00 0.61 1528 75076 2572 28156 0. 0.58 -0.30 0.51 3847 485246 -62056 120472 -0. 1.22 0.02 1.20 2840 254425 -16162 194579 09 0. 1.26 .17 -0 0.69 11654 314946 245 67 153852 0. 0.90 -0.49 0.95 -33 264447 -15446 82637 0. 0.63 0.06 0.78 12051 352012 6679 71459 03 0. 1.70 .19 -0 0.88 2364 110311 15333 38877 0. 0.74 0.25 0.61 2064 113922 25072 49683 03 0. 0.75 -0. 0.46 10574 56044 203 66 92439 -0. 0.48 -0.53 0.23 5536 42267 24089 34046 04 0. 0.68 -0.35 0.45 40114 973926 379750 666373 1.91% 红枣 9977 6715 1663 6657 -1461 -9955 5446 -23202 4802 -1072 -2397 120451 -37822 41188 9% 0.6 0.00% 25 9350 96384 -11614 35062 0.24% -0.22% 6 -1 8192 641424 -223761 216415 8% 0.9 -0.33% 25 13595 507247 -60194 937039 0.77% - -0.46% 4 -10 9042 773797 8285 26 1615400 2.73% 2.65% 70 2636 341277 -61345 204976 7% 0.6 -0.13% 1 5932 1423614 26911 613819 0.39% 0.78% 20 2312 273340 19594 647160 0.22% 0.58% 29 8855 627701 6432 24 659530 0.81% - 0.25% -4 7984 154270 128096 278712 7% 1.1 2.10% 66 3640 128682 38316 120482 1% 0.8 -0.46% 2 -2 7104 178516 2526410 1573007 3295074 2.70% 75 3007 IV IV 20HV 20HV 110IV/90IV 110IV/90IV 8 镍 0.00% 5.72% 6% -4.0 109.88% 0.00% 11.77% 0% 0.2 17.49% 0.01% -0.04% 5% -4.0 102.14% 0.00% 19.40% 3% 0.8 19.36% 0.00% -2.94% 8% -2.7 97.90% 0.00% 15.49% 1% 0.1 12.55% 0.00% 0.06% % 2.84 105.13% 0.00% 9.70% 4% -0.0 9.76% 0.00% -1.28% % 2.55 107.43% 0.00% 11.30% % 0.2 10.02% 0.00% -7.30% 4% -0.0 98.41% 0.00% 26.62% 2% -0.3 19.32% 0.00% -1.87% 3% -0.3 98.95% 0.00% 17.05% 7% -0.0 15.18% 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期货 南华期 南华期货 南华期货 南华期 南华期货 南华期 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期货 南华期 603093 PCR PCR PCR 镍 氧化铝多晶硅 PCR 2 2 1 8 8 1 1 0 4 1 -0.0 1.23 4 0.0 0.96 199 22414 446 - 939 .0 -0 0.42 1 0.0 0.47 70 47 164395 19 428 120896 0.0 0.44 8 0.0 0.50 3059 70042 99 58 55373 0.0 0.30 7 .0 -0 0.39 16858 211066 29 72 78410 -0.0 0.46 9 0.1 0.43 1656 29342 0565 -3 33310 0.0 0.84 1 -0.3 1.13 2774 41584 93 234 71781 0.0 1.17 8 -0.2 1.26 452 61474 37 31 42529 0.0 1.10 9 0.1 1.32 1789 68640 569 -3 55925 -0.0 0.99 1 0.2 1.37 62 65 245895 62 303 253240 -0.1 1.66 0 0.1 1.54 -498 122959 97 360 134238 4 5 镍 氧化铝多晶硅 203 21668 -2348 6564 % 5 0.6 0.09% 125 44390 -3305 242649 37742 127832 4% 0.2 0.48% 50 10405 6186 174033 30478 126044 56% -0. -0.65% -19 3344 62 -52 276007 7 -3007 104059 4% 0.8 -0.24% 0 20 75400 -1745 105732 7 -2743 175304 21% -1. 0.00% 440 127090 222 -9 87685 20277 168467 7% 1.4 1.02% 305 23730 -2059 195787 1481 125636 24% -0. 0.10% 30 20670 -2811 161179 -1315 68590 0% 0.3 0.05% 0 21 77050 -2031 182172 8 -9792 549973 3% 0.7 -0.03% 37 7890 -1658 94069 34226 380464 8% 0.5 -0.39% 0.28 672.4 IV IV 20HV 20HV 110IV/90IV 110IV/90IV LPG PTA PVC 93% 77% 玻璃 烧碱 10% -0.01% -8.55% -0.07% 99.12% 0.00% 35.58% 15% 1. - 27.03% 0.01% 3.70% -5. 107.16% 0.00% 24.52% 8% 6 0. 28.22% 0.01% -1.80% 1.87% 115.11% 0.00% 17.29% 6% 0 1. 15.49% -0.01% -0.62% 4.95% 106.33% 0.00% 19.88% 92% 0. - 19.26% 0.00% 1.04% % -14.26 94.57% 0.01% 10.07% 9% 5 0. 11.11% 0.00% -1.11% 0.01% 101.15% 0.00% 13.21% 33% -0. 12.10% 0.03% 2.17% % -15.81 99.20% 0.00% 8.93% 82% 2. 11.10% 0.00% 0.69% -5. 101.85% 0.00% 6.87% 26% -0. 7.56% -0.02% -0.02% -5. 92.69% 0.00% 8.39% 59% -1. 8.37% 0.00% -0.98% -1.75% 103.11% 0.00% 14.50% 25% -0. 13.52% -0.01% 2.87% 0.85% 98.93% 0.00% 11.72% 57% -0. 14.59% 0.01% 1.43% 4.84% 105.09% 0.00% 18.30% 3% 8 0. 19.73% 0.00% -0.62% % -15.88 94.66% 0.00% 18.10% 46% -0. 17.48% -0.01% -0.39% 0.10% 106.25% 0.00% 14.97% 54% -0. 14.58% -0.11% -10.04% -0.76% 96.66% 0.10% 25.46% 43% -0. 15.42% -0.02% -3.40% -0.14% 109.18% 0.00% 28.68% 82% -1. 25.28% -0.11% -10.77% -2.05% 98.35% 0.11% 35.43% 66% 0. - 24.66% PCR PCR PCR LPG PTA PCR .05 .02 .02 .01 .02 .03 PVC 玻璃烧碱 .00 .01 .03 .01 .02 .08 .03 .02 .03 .01 -0 0.75 .01 0 0.69 5 1952 293082 451 -83 371278 -0 0.46 .08 0 0.57 29227 471313 966 -11 213712 -0 0.65 .35 -0 0.50 405 24095 1 270 6722 0 0.53 .20 -0 0.66 1334 65936 5 26 15783 -0 0.83 .48 0 1.04 3863 39590 6 308 28329 -0 1.03 .18 0 1.08 1443 55792 479 -11 51729 -0 0.89 .02 -0 1.06 1100 86251 50 -15 21908 -0 0.56 .09 0 0.67 1285 61853 29 -48 14215 -0 0.68 .37 0 1.00 446 40267 10 -54 8616 0 0.27 .09 -0 0.38 1597 213156 78 127 77290 .14 0